시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,799	8	+ 0.45%	41,020	73
12:48	1,800	9	+ 0.50%	41,016	73
12:47	1,800	9	+ 0.50%	41,005	73
12:46	1,796	5	+ 0.28%	41,003	73
12:45	1,797	6	+ 0.34%	40,729	73
12:43	1,800	9	+ 0.50%	40,713	73
12:38	1,800	9	+ 0.50%	40,711	73
12:37	1,799	8	+ 0.45%	35,711	64
12:33	1,800	9	+ 0.50%	35,709	64
12:28	1,801	10	+ 0.56%	35,135	63