시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,797	6	+ 0.34%	44,773	80
13:11	1,797	6	+ 0.34%	42,538	76
13:10	1,797	6	+ 0.34%	42,534	76
13:09	1,797	6	+ 0.34%	42,482	76
13:07	1,798	7	+ 0.39%	42,461	76
13:06	1,798	7	+ 0.39%	42,459	76
13:05	1,798	7	+ 0.39%	41,283	74
13:03	1,799	8	+ 0.45%	41,027	73
12:54	1,799	8	+ 0.45%	41,025	73
12:50	1,799	8	+ 0.45%	41,022	73