시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,797	6	+ 0.34%	48,196	86
13:33	1,799	8	+ 0.45%	48,164	86
13:32	1,799	8	+ 0.45%	48,162	86
13:30	1,799	8	+ 0.45%	48,158	86
13:29	1,798	7	+ 0.39%	47,452	85
13:28	1,798	7	+ 0.39%	44,854	80
13:24	1,798	7	+ 0.39%	44,849	80
13:20	1,798	7	+ 0.39%	44,846	80
13:15	1,798	7	+ 0.39%	44,842	80
13:14	1,797	6	+ 0.34%	44,829	80