시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,797	6	+ 0.34%	49,281	88
14:06	1,798	7	+ 0.39%	49,261	88
14:02	1,797	6	+ 0.34%	49,259	88
13:58	1,798	7	+ 0.39%	49,159	88
13:57	1,797	6	+ 0.34%	49,147	88
13:54	1,798	7	+ 0.39%	48,613	87
13:51	1,799	8	+ 0.45%	48,311	86
13:50	1,799	8	+ 0.45%	48,211	86
13:48	1,799	8	+ 0.45%	48,206	86
13:47	1,798	7	+ 0.39%	48,197	86