시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,793	2	+ 0.11%	52,511	94
14:28	1,793	2	+ 0.11%	52,443	94
14:27	1,793	2	+ 0.11%	52,333	94
14:26	1,794	3	+ 0.17%	52,241	93
14:25	1,793	2	+ 0.11%	52,239	93
14:24	1,794	3	+ 0.17%	52,222	93
14:21	1,795	4	+ 0.22%	51,070	91
14:19	1,797	6	+ 0.34%	50,595	90
14:18	1,796	5	+ 0.28%	50,583	90
14:16	1,796	5	+ 0.28%	49,583	89