시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,799	8	+ 0.45%	58,107	104
14:44	1,798	7	+ 0.39%	57,866	104
14:43	1,795	4	+ 0.22%	57,864	104
14:42	1,798	7	+ 0.39%	57,863	104
14:41	1,797	6	+ 0.34%	57,815	103
14:37	1,797	6	+ 0.34%	56,831	102
14:36	1,795	4	+ 0.22%	56,722	101
14:34	1,794	3	+ 0.17%	52,566	94
14:33	1,793	2	+ 0.11%	52,547	94
14:30	1,792	1	+ 0.06%	52,546	94