시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,780	11	- 0.61%	434	1
09:10	1,780	11	- 0.61%	423	1
09:09	1,777	14	- 0.78%	386	1
09:05	1,790	1	- 0.06%	385	1
09:04	1,776	15	- 0.84%	384	1
09:03	1,777	14	- 0.78%	284	1
09:00	1,790	1	- 0.06%	274	0