시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,777	14	- 0.78%	1,160	2
09:30	1,777	14	- 0.78%	1,159	2
09:27	1,777	14	- 0.78%	1,148	2
09:20	1,777	14	- 0.78%	1,141	2
09:19	1,776	15	- 0.84%	1,134	2
09:16	1,776	15	- 0.84%	1,104	2
09:15	1,776	15	- 0.84%	1,103	2
09:14	1,774	17	- 0.95%	1,099	2
09:13	1,780	11	- 0.61%	997	2
09:12	1,780	11	- 0.61%	880	2