시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,780	11	- 0.61%	1,517	3
09:46	1,779	12	- 0.67%	1,497	3
09:45	1,780	11	- 0.61%	1,495	3
09:43	1,780	11	- 0.61%	1,494	3
09:42	1,780	11	- 0.61%	1,474	3
09:41	1,780	11	- 0.61%	1,451	3
09:40	1,777	14	- 0.78%	1,449	3
09:39	1,777	14	- 0.78%	1,256	2
09:38	1,777	14	- 0.78%	1,251	2
09:35	1,780	11	- 0.61%	1,249	2