시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,786	5	- 0.28%	1,727	3
09:58	1,786	5	- 0.28%	1,723	3
09:57	1,784	7	- 0.39%	1,718	3
09:56	1,786	5	- 0.28%	1,717	3
09:55	1,786	5	- 0.28%	1,711	3
09:54	1,783	8	- 0.45%	1,710	3
09:52	1,781	10	- 0.56%	1,707	3
09:50	1,789	2	- 0.11%	1,651	3
09:49	1,780	11	- 0.61%	1,650	3
09:48	1,780	11	- 0.61%	1,518	3