시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,775	16	- 0.89%	7,634	14
10:08	1,770	21	- 1.17%	7,066	13
10:07	1,771	20	- 1.12%	5,038	9
10:06	1,776	15	- 0.84%	4,187	7
10:05	1,774	17	- 0.95%	3,455	6
10:04	1,782	9	- 0.50%	2,881	5
10:03	1,779	12	- 0.67%	2,860	5
10:02	1,787	4	- 0.22%	2,296	4
10:01	1,780	11	- 0.61%	2,292	4
10:00	1,787	4	- 0.22%	1,728	3