시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,778	13	- 0.73%	8,726	15
10:21	1,778	13	- 0.73%	8,724	15
10:20	1,780	11	- 0.61%	8,528	15
10:18	1,778	13	- 0.73%	8,523	15
10:17	1,780	11	- 0.61%	8,519	15
10:16	1,777	14	- 0.78%	8,517	15
10:13	1,775	16	- 0.89%	8,514	15
10:12	1,773	18	- 1.01%	8,513	15
10:11	1,770	21	- 1.17%	8,512	15
10:10	1,775	16	- 0.89%	7,637	14