시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,779	12	- 0.67%	10,254	18
10:47	1,779	12	- 0.67%	10,243	18
10:46	1,779	12	- 0.67%	9,545	17
10:36	1,779	12	- 0.67%	9,537	17
10:35	1,781	10	- 0.56%	9,536	17
10:34	1,771	20	- 1.12%	9,516	17
10:33	1,774	17	- 0.95%	9,444	17
10:32	1,782	9	- 0.50%	9,428	17
10:31	1,780	11	- 0.61%	9,427	17
10:28	1,778	13	- 0.73%	9,424	17