시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,789	2	- 0.11%	22,851	41
11:33	1,781	10	- 0.56%	22,841	41
11:29	1,791	0	0.00%	22,750	40
11:27	1,780	11	- 0.61%	21,750	39
11:25	1,785	6	- 0.34%	21,555	38
11:21	1,781	10	- 0.56%	21,324	38
11:20	1,780	11	- 0.61%	21,278	38
11:19	1,779	12	- 0.67%	21,248	38
11:16	1,778	13	- 0.73%	10,256	18
11:12	1,779	12	- 0.67%	10,255	18