시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,798	7	+ 0.39%	59,164	106
15:19	1,798	7	+ 0.39%	58,660	105
15:18	1,798	7	+ 0.39%	58,658	105
15:17	1,797	6	+ 0.34%	58,488	105
15:16	1,798	7	+ 0.39%	58,487	105
15:06	1,798	7	+ 0.39%	58,357	104
15:03	1,798	7	+ 0.39%	58,251	104
15:02	1,792	1	+ 0.06%	58,216	104
14:55	1,798	7	+ 0.39%	58,166	104
14:51	1,798	7	+ 0.39%	58,162	104