시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,700	1,350	+ 5.54%	359,135	9,165
13:59	25,650	1,300	+ 5.34%	358,456	9,148
13:58	25,650	1,300	+ 5.34%	357,693	9,128
13:57	25,700	1,350	+ 5.54%	357,628	9,126
13:56	25,650	1,300	+ 5.34%	357,476	9,123
13:55	25,750	1,400	+ 5.75%	356,240	9,091
13:54	25,750	1,400	+ 5.75%	356,197	9,090
13:53	25,750	1,400	+ 5.75%	355,977	9,084
13:52	25,700	1,350	+ 5.54%	355,860	9,081
13:51	25,750	1,400	+ 5.75%	355,308	9,067