시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,750	1,400	+ 5.75%	375,421	9,584
14:09	25,900	1,550	+ 6.37%	373,417	9,533
14:08	25,700	1,350	+ 5.54%	369,334	9,427
14:07	25,750	1,400	+ 5.75%	360,922	9,211
14:06	25,800	1,450	+ 5.96%	359,956	9,186
14:05	25,750	1,400	+ 5.75%	359,858	9,184
14:04	25,700	1,350	+ 5.54%	359,540	9,176
14:03	25,650	1,300	+ 5.34%	359,377	9,171
14:02	25,650	1,300	+ 5.34%	359,218	9,167
14:01	25,650	1,300	+ 5.34%	359,186	9,166