시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,850	1,500	+ 6.16%	380,570	9,717
14:19	25,800	1,450	+ 5.96%	380,026	9,703
14:18	25,850	1,500	+ 6.16%	379,595	9,692
14:17	25,800	1,450	+ 5.96%	379,203	9,682
14:16	25,750	1,400	+ 5.75%	378,899	9,674
14:15	25,800	1,450	+ 5.96%	378,446	9,662
14:14	25,750	1,400	+ 5.75%	377,978	9,650
14:13	25,800	1,450	+ 5.96%	377,838	9,647
14:12	25,700	1,350	+ 5.54%	377,564	9,640
14:11	25,750	1,400	+ 5.75%	376,036	9,600