시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,850	1,500	+ 6.16%	384,747	9,825
14:29	25,900	1,550	+ 6.37%	384,075	9,808
14:28	25,900	1,550	+ 6.37%	383,632	9,796
14:27	25,850	1,500	+ 6.16%	383,241	9,786
14:26	25,850	1,500	+ 6.16%	383,017	9,780
14:25	25,850	1,500	+ 6.16%	382,665	9,771
14:24	25,850	1,500	+ 6.16%	382,321	9,762
14:23	25,850	1,500	+ 6.16%	381,948	9,753
14:22	25,800	1,450	+ 5.96%	381,683	9,746
14:21	25,750	1,400	+ 5.75%	381,179	9,733