시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,750	1,400	+ 5.75%	391,091	9,989
14:39	25,800	1,450	+ 5.96%	389,153	9,939
14:38	25,800	1,450	+ 5.96%	387,376	9,893
14:37	25,900	1,550	+ 6.37%	386,839	9,879
14:36	25,900	1,550	+ 6.37%	386,571	9,872
14:35	25,850	1,500	+ 6.16%	386,196	9,863
14:34	25,900	1,550	+ 6.37%	385,932	9,856
14:33	25,800	1,450	+ 5.96%	385,661	9,849
14:32	25,900	1,550	+ 6.37%	385,294	9,839
14:31	25,850	1,500	+ 6.16%	385,054	9,833