시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,850	1,500	+ 6.16%	397,069	10,144
14:49	25,850	1,500	+ 6.16%	395,713	10,109
14:48	25,850	1,500	+ 6.16%	395,415	10,101
14:47	25,850	1,500	+ 6.16%	394,989	10,090
14:46	25,800	1,450	+ 5.96%	393,130	10,042
14:45	25,800	1,450	+ 5.96%	392,952	10,037
14:44	25,800	1,450	+ 5.96%	392,833	10,034
14:43	25,850	1,500	+ 6.16%	392,112	10,015
14:42	25,850	1,500	+ 6.16%	391,869	10,009
14:41	25,800	1,450	+ 5.96%	391,338	9,995