시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,750	1,400	+ 5.75%	138,821	3,575
09:09	25,950	1,600	+ 6.57%	131,313	3,381
09:08	25,850	1,500	+ 6.16%	123,270	3,172
09:07	25,950	1,600	+ 6.57%	121,227	3,119
09:06	25,750	1,400	+ 5.75%	115,808	2,979
09:05	26,000	1,650	+ 6.78%	113,256	2,913
09:04	25,700	1,350	+ 5.54%	106,212	2,730
09:03	25,600	1,250	+ 5.13%	100,017	2,571
09:02	26,200	1,850	+ 7.60%	91,877	2,361
09:01	25,750	1,400	+ 5.75%	80,527	2,064