| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 25,050 | 700 | + 2.88% | 168,834 | 4,332 |
| 09:19 | 24,900 | 550 | + 2.26% | 166,807 | 4,282 |
| 09:18 | 24,900 | 550 | + 2.26% | 163,506 | 4,200 |
| 09:17 | 25,100 | 750 | + 3.08% | 158,048 | 4,063 |
| 09:16 | 25,150 | 800 | + 3.29% | 155,971 | 4,011 |
| 09:15 | 25,400 | 1,050 | + 4.31% | 153,061 | 3,938 |
| 09:14 | 25,450 | 1,100 | + 4.52% | 150,019 | 3,860 |
| 09:13 | 25,350 | 1,000 | + 4.11% | 145,998 | 3,758 |
| 09:12 | 25,350 | 1,000 | + 4.11% | 143,972 | 3,707 |
| 09:11 | 25,600 | 1,250 | + 5.13% | 141,288 | 3,639 |