시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,950	600	+ 2.46%	187,553	4,797
09:29	24,700	350	+ 1.44%	185,874	4,755
09:28	24,600	250	+ 1.03%	183,814	4,704
09:27	24,700	350	+ 1.44%	179,846	4,606
09:26	24,650	300	+ 1.23%	178,505	4,573
09:25	24,800	450	+ 1.85%	176,670	4,528
09:24	24,950	600	+ 2.46%	174,909	4,484
09:23	24,900	550	+ 2.26%	174,221	4,467
09:22	24,900	550	+ 2.26%	172,918	4,435
09:21	25,050	700	+ 2.88%	170,024	4,362