시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,900	550	+ 2.26%	200,807	5,126
09:39	25,050	700	+ 2.88%	197,144	5,035
09:38	24,950	600	+ 2.46%	196,499	5,019
09:37	24,850	500	+ 2.05%	195,172	4,986
09:36	24,800	450	+ 1.85%	194,883	4,979
09:35	24,800	450	+ 1.85%	194,567	4,971
09:34	24,750	400	+ 1.64%	194,029	4,958
09:33	24,800	450	+ 1.85%	192,429	4,918
09:32	24,850	500	+ 2.05%	191,125	4,885
09:31	24,750	400	+ 1.64%	190,316	4,865