시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,150	800	+ 3.29%	213,269	5,438
09:49	25,200	850	+ 3.49%	212,615	5,422
09:48	25,050	700	+ 2.88%	211,752	5,400
09:47	25,050	700	+ 2.88%	211,313	5,389
09:46	25,000	650	+ 2.67%	210,800	5,376
09:45	24,950	600	+ 2.46%	209,050	5,332
09:44	25,000	650	+ 2.67%	206,344	5,265
09:43	25,050	700	+ 2.88%	203,357	5,190
09:42	24,950	600	+ 2.46%	201,701	5,149
09:41	24,950	600	+ 2.46%	201,229	5,137