시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,400	1,050	+ 4.31%	226,282	5,767
09:59	25,300	950	+ 3.90%	225,065	5,736
09:58	25,350	1,000	+ 4.11%	224,224	5,715
09:57	25,300	950	+ 3.90%	223,068	5,686
09:56	25,300	950	+ 3.90%	222,345	5,667
09:55	25,400	1,050	+ 4.31%	220,621	5,624
09:54	25,250	900	+ 3.70%	218,638	5,573
09:53	25,250	900	+ 3.70%	217,833	5,553
09:52	25,200	850	+ 3.49%	215,699	5,499
09:51	25,200	850	+ 3.49%	214,171	5,461