시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,200	850	+ 3.49%	237,705	6,057
10:09	25,250	900	+ 3.70%	237,215	6,044
10:08	25,350	1,000	+ 4.11%	236,437	6,025
10:07	25,350	1,000	+ 4.11%	236,226	6,019
10:06	25,300	950	+ 3.90%	233,954	5,962
10:05	25,400	1,050	+ 4.31%	230,061	5,863
10:04	25,400	1,050	+ 4.31%	229,931	5,860
10:03	25,400	1,050	+ 4.31%	229,583	5,851
10:02	25,450	1,100	+ 4.52%	228,933	5,834
10:01	25,450	1,100	+ 4.52%	228,200	5,816