시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,150	800	+ 3.29%	245,420	6,251
10:19	25,100	750	+ 3.08%	245,067	6,242
10:18	25,100	750	+ 3.08%	244,830	6,236
10:17	25,100	750	+ 3.08%	244,542	6,229
10:16	25,250	900	+ 3.70%	243,717	6,208
10:15	25,200	850	+ 3.49%	243,338	6,199
10:14	25,150	800	+ 3.29%	242,117	6,168
10:13	25,250	900	+ 3.70%	241,677	6,157
10:12	25,150	800	+ 3.29%	240,755	6,134
10:11	25,150	800	+ 3.29%	239,799	6,109