시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,400	1,050	+ 4.31%	252,543	6,431
10:29	25,300	950	+ 3.90%	250,868	6,389
10:28	25,350	1,000	+ 4.11%	248,821	6,337
10:27	25,250	900	+ 3.70%	247,720	6,309
10:26	25,300	950	+ 3.90%	247,231	6,297
10:25	25,300	950	+ 3.90%	246,984	6,290
10:24	25,250	900	+ 3.70%	246,414	6,276
10:23	25,200	850	+ 3.49%	246,206	6,271
10:22	25,250	900	+ 3.70%	245,964	6,265
10:21	25,100	750	+ 3.08%	245,476	6,252