시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,750	1,400	+ 5.75%	402,913	10,294
14:59	25,750	1,400	+ 5.75%	402,491	10,283
14:58	25,750	1,400	+ 5.75%	402,346	10,280
14:57	25,750	1,400	+ 5.75%	401,118	10,248
14:56	25,750	1,400	+ 5.75%	400,468	10,231
14:55	25,750	1,400	+ 5.75%	400,190	10,224
14:54	25,750	1,400	+ 5.75%	399,850	10,215
14:53	25,750	1,400	+ 5.75%	398,721	10,186
14:52	25,800	1,450	+ 5.96%	398,339	10,176
14:51	25,850	1,500	+ 6.16%	397,507	10,155