시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,350	1,000	+ 4.11%	259,451	6,606
10:39	25,350	1,000	+ 4.11%	259,360	6,604
10:38	25,300	950	+ 3.90%	259,252	6,601
10:37	25,400	1,050	+ 4.31%	259,026	6,596
10:36	25,350	1,000	+ 4.11%	258,661	6,586
10:35	25,400	1,050	+ 4.31%	257,840	6,566
10:34	25,350	1,000	+ 4.11%	256,811	6,539
10:33	25,350	1,000	+ 4.11%	255,638	6,510
10:32	25,400	1,050	+ 4.31%	254,490	6,481
10:31	25,400	1,050	+ 4.31%	254,181	6,473