시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,450	1,100	+ 4.52%	264,766	6,741
10:49	25,450	1,100	+ 4.52%	264,502	6,735
10:48	25,400	1,050	+ 4.31%	264,332	6,730
10:47	25,350	1,000	+ 4.11%	264,188	6,727
10:46	25,400	1,050	+ 4.31%	264,060	6,723
10:45	25,400	1,050	+ 4.31%	262,905	6,694
10:44	25,500	1,150	+ 4.72%	262,420	6,682
10:43	25,350	1,000	+ 4.11%	260,697	6,638
10:42	25,400	1,050	+ 4.31%	260,139	6,624
10:41	25,300	950	+ 3.90%	259,928	6,618