시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,600	1,250	+ 5.13%	273,032	6,952
10:59	25,550	1,200	+ 4.93%	272,431	6,937
10:58	25,550	1,200	+ 4.93%	271,922	6,924
10:57	25,550	1,200	+ 4.93%	271,734	6,919
10:56	25,450	1,100	+ 4.52%	270,919	6,898
10:55	25,500	1,150	+ 4.72%	270,514	6,888
10:54	25,550	1,200	+ 4.93%	269,501	6,862
10:53	25,550	1,200	+ 4.93%	269,173	6,854
10:52	25,500	1,150	+ 4.72%	268,486	6,836
10:51	25,450	1,100	+ 4.52%	267,155	6,802