시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,400	1,050	+ 4.31%	279,668	7,121
11:09	25,450	1,100	+ 4.52%	278,254	7,086
11:08	25,450	1,100	+ 4.52%	277,908	7,077
11:07	25,500	1,150	+ 4.72%	277,036	7,055
11:06	25,500	1,150	+ 4.72%	276,938	7,052
11:05	25,500	1,150	+ 4.72%	276,356	7,037
11:04	25,500	1,150	+ 4.72%	276,177	7,033
11:03	25,600	1,250	+ 5.13%	274,671	6,994
11:02	25,550	1,200	+ 4.93%	273,519	6,965
11:01	25,550	1,200	+ 4.93%	273,289	6,959