시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,400	1,050	+ 4.31%	282,241	7,187
11:19	25,350	1,000	+ 4.11%	282,131	7,184
11:18	25,350	1,000	+ 4.11%	282,085	7,183
11:17	25,400	1,050	+ 4.31%	281,855	7,177
11:16	25,350	1,000	+ 4.11%	281,653	7,172
11:15	25,400	1,050	+ 4.31%	281,417	7,166
11:14	25,400	1,050	+ 4.31%	281,211	7,161
11:13	25,350	1,000	+ 4.11%	281,036	7,156
11:12	25,400	1,050	+ 4.31%	280,708	7,148
11:11	25,400	1,050	+ 4.31%	279,963	7,129