시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,400	1,050	+ 4.31%	284,425	7,242
11:29	25,400	1,050	+ 4.31%	283,724	7,224
11:28	25,350	1,000	+ 4.11%	283,703	7,224
11:27	25,400	1,050	+ 4.31%	283,334	7,214
11:26	25,400	1,050	+ 4.31%	283,254	7,212
11:25	25,400	1,050	+ 4.31%	283,190	7,211
11:24	25,400	1,050	+ 4.31%	282,757	7,200
11:23	25,350	1,000	+ 4.11%	282,487	7,193
11:22	25,350	1,000	+ 4.11%	282,466	7,192
11:21	25,350	1,000	+ 4.11%	282,335	7,189