시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,500	1,150	+ 4.72%	287,765	7,327
11:39	25,450	1,100	+ 4.52%	287,733	7,326
11:38	25,500	1,150	+ 4.72%	287,682	7,325
11:37	25,450	1,100	+ 4.52%	287,241	7,314
11:36	25,450	1,100	+ 4.52%	286,962	7,307
11:35	25,450	1,100	+ 4.52%	286,680	7,299
11:34	25,400	1,050	+ 4.31%	285,910	7,280
11:33	25,450	1,100	+ 4.52%	285,309	7,265
11:32	25,350	1,000	+ 4.11%	285,264	7,263
11:31	25,450	1,100	+ 4.52%	284,958	7,256