시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,500	1,150	+ 4.72%	290,281	7,391
11:49	25,500	1,150	+ 4.72%	290,150	7,388
11:48	25,500	1,150	+ 4.72%	289,990	7,384
11:47	25,550	1,200	+ 4.93%	289,894	7,381
11:46	25,550	1,200	+ 4.93%	289,810	7,379
11:45	25,600	1,250	+ 5.13%	289,694	7,376
11:44	25,550	1,200	+ 4.93%	289,580	7,373
11:43	25,500	1,150	+ 4.72%	289,450	7,370
11:42	25,550	1,200	+ 4.93%	289,218	7,364
11:41	25,550	1,200	+ 4.93%	289,144	7,362