시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,500	1,150	+ 4.72%	292,719	7,454
11:59	25,550	1,200	+ 4.93%	292,312	7,443
11:58	25,550	1,200	+ 4.93%	292,124	7,438
11:57	25,550	1,200	+ 4.93%	291,962	7,434
11:56	25,600	1,250	+ 5.13%	291,828	7,431
11:55	25,600	1,250	+ 5.13%	291,621	7,426
11:54	25,600	1,250	+ 5.13%	291,266	7,417
11:53	25,550	1,200	+ 4.93%	290,886	7,407
11:52	25,500	1,150	+ 4.72%	290,672	7,401
11:51	25,500	1,150	+ 4.72%	290,415	7,395