시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,500	1,150	+ 4.72%	296,983	7,563
12:09	25,650	1,300	+ 5.34%	296,579	7,552
12:08	25,550	1,200	+ 4.93%	296,237	7,544
12:07	25,600	1,250	+ 5.13%	296,098	7,540
12:06	25,550	1,200	+ 4.93%	295,870	7,534
12:05	25,600	1,250	+ 5.13%	295,748	7,531
12:04	25,600	1,250	+ 5.13%	295,621	7,528
12:03	25,600	1,250	+ 5.13%	295,524	7,525
12:02	25,600	1,250	+ 5.13%	294,940	7,510
12:01	25,550	1,200	+ 4.93%	293,310	7,469