시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,750	1,400	+ 5.75%	405,137	10,351
15:09	25,750	1,400	+ 5.75%	404,951	10,347
15:08	25,750	1,400	+ 5.75%	404,595	10,337
15:07	25,750	1,400	+ 5.75%	404,369	10,332
15:06	25,750	1,400	+ 5.75%	404,234	10,328
15:05	25,750	1,400	+ 5.75%	403,921	10,320
15:04	25,725	1,375	+ 5.65%	403,798	10,317
15:03	25,700	1,350	+ 5.54%	403,512	10,310
15:02	25,800	1,450	+ 5.96%	403,312	10,304
15:01	25,700	1,350	+ 5.54%	403,087	10,299