시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,500	1,150	+ 4.72%	298,843	7,610
12:19	25,500	1,150	+ 4.72%	298,809	7,609
12:18	25,500	1,150	+ 4.72%	298,764	7,608
12:17	25,500	1,150	+ 4.72%	298,721	7,607
12:16	25,500	1,150	+ 4.72%	298,469	7,601
12:15	25,500	1,150	+ 4.72%	298,271	7,596
12:14	25,500	1,150	+ 4.72%	297,611	7,579
12:13	25,550	1,200	+ 4.93%	297,385	7,573
12:12	25,550	1,200	+ 4.93%	297,279	7,570
12:11	25,600	1,250	+ 5.13%	297,183	7,568