시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,500	1,150	+ 4.72%	302,719	7,709
12:29	25,500	1,150	+ 4.72%	302,250	7,697
12:28	25,450	1,100	+ 4.52%	302,128	7,694
12:27	25,550	1,200	+ 4.93%	300,196	7,645
12:26	25,500	1,150	+ 4.72%	299,954	7,639
12:25	25,550	1,200	+ 4.93%	299,568	7,629
12:24	25,500	1,150	+ 4.72%	299,476	7,626
12:23	25,500	1,150	+ 4.72%	299,296	7,622
12:22	25,550	1,200	+ 4.93%	298,977	7,614
12:21	25,500	1,150	+ 4.72%	298,884	7,611