시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,650	1,300	+ 5.34%	308,859	7,866
12:39	25,600	1,250	+ 5.13%	305,817	7,788
12:38	25,500	1,150	+ 4.72%	305,268	7,774
12:37	25,500	1,150	+ 4.72%	305,255	7,774
12:36	25,450	1,100	+ 4.52%	305,126	7,770
12:35	25,450	1,100	+ 4.52%	303,911	7,739
12:34	25,450	1,100	+ 4.52%	303,127	7,719
12:33	25,500	1,150	+ 4.72%	303,084	7,718
12:32	25,500	1,150	+ 4.72%	302,900	7,714
12:31	25,450	1,100	+ 4.52%	302,817	7,711