시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,900	1,550	+ 6.37%	320,930	8,178
12:49	25,900	1,550	+ 6.37%	319,151	8,131
12:48	25,850	1,500	+ 6.16%	317,044	8,077
12:47	25,850	1,500	+ 6.16%	315,012	8,025
12:46	25,800	1,450	+ 5.96%	312,009	7,947
12:45	25,750	1,400	+ 5.75%	311,916	7,945
12:44	25,700	1,350	+ 5.54%	311,123	7,924
12:43	25,700	1,350	+ 5.54%	310,893	7,918
12:42	25,700	1,350	+ 5.54%	310,721	7,914
12:41	25,750	1,400	+ 5.75%	309,842	7,891