시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,900	1,550	+ 6.37%	329,232	8,392
12:59	25,850	1,500	+ 6.16%	327,585	8,350
12:58	25,850	1,500	+ 6.16%	327,266	8,341
12:57	25,850	1,500	+ 6.16%	326,675	8,326
12:56	25,850	1,500	+ 6.16%	326,317	8,317
12:55	25,900	1,550	+ 6.37%	326,202	8,314
12:54	25,850	1,500	+ 6.16%	325,016	8,283
12:53	25,900	1,550	+ 6.37%	324,478	8,269
12:52	25,900	1,550	+ 6.37%	323,360	8,240
12:51	25,850	1,500	+ 6.16%	322,502	8,218