시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,800	1,450	+ 5.96%	331,853	8,460
13:09	25,850	1,500	+ 6.16%	331,627	8,454
13:08	25,800	1,450	+ 5.96%	331,573	8,453
13:07	25,850	1,500	+ 6.16%	331,228	8,444
13:06	25,850	1,500	+ 6.16%	330,842	8,434
13:05	25,850	1,500	+ 6.16%	330,624	8,428
13:04	25,850	1,500	+ 6.16%	330,532	8,426
13:03	25,850	1,500	+ 6.16%	330,288	8,420
13:02	25,850	1,500	+ 6.16%	329,944	8,411
13:01	25,900	1,550	+ 6.37%	329,344	8,395