시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,900	1,550	+ 6.37%	339,746	8,665
13:19	25,900	1,550	+ 6.37%	339,263	8,652
13:18	26,000	1,650	+ 6.78%	338,640	8,636
13:17	25,950	1,600	+ 6.57%	338,389	8,630
13:16	25,950	1,600	+ 6.57%	338,088	8,622
13:15	25,950	1,600	+ 6.57%	335,415	8,552
13:14	25,900	1,550	+ 6.37%	335,378	8,551
13:13	25,900	1,550	+ 6.37%	333,332	8,498
13:12	25,900	1,550	+ 6.37%	333,299	8,498
13:11	25,850	1,500	+ 6.16%	332,283	8,471