시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,850	1,500	+ 6.16%	345,436	8,812
13:29	25,800	1,450	+ 5.96%	345,279	8,808
13:28	25,900	1,550	+ 6.37%	344,091	8,777
13:27	25,850	1,500	+ 6.16%	343,884	8,772
13:26	25,900	1,550	+ 6.37%	343,767	8,769
13:25	25,800	1,450	+ 5.96%	343,738	8,768
13:24	25,850	1,500	+ 6.16%	342,821	8,744
13:23	25,850	1,500	+ 6.16%	342,190	8,728
13:22	25,900	1,550	+ 6.37%	341,393	8,707
13:21	25,850	1,500	+ 6.16%	341,297	8,705